
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 68.68 | 68.68 | 68.87 | 68.68 | -0.28% |
Jun 06, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 0.36% |
Jun 05, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 0.00% |
Jun 04, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 0.42% |
Jun 03, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 0.21% |
Jun 02, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 0.72% |
May 30, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | -0.04% |
May 29, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 0.33% |
May 28, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | -0.62% |
May 27, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 1.55% |
May 23, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 0.00% |
May 22, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | -0.06% |
May 21, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | -1.04% |
May 20, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | -0.04% |
May 19, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 0.67% |
May 16, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 0.24% |
May 15, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 0.68% |
May 14, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0.02% |
May 13, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 0.53% |
May 12, 2025 | 66.24 | 66.24 | 66.24 | 64.95 | 1.99% |
Highest: 68.87 | Lowest: 64.95 | Difference: 3.92 | Average: 67.59 | Change %: 5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review