
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 0.00% |
May 22, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | -0.06% |
May 21, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | -1.03% |
May 20, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | -0.06% |
May 19, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 0.68% |
May 16, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 0.24% |
May 15, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 0.69% |
May 14, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 0.01% |
May 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0.51% |
May 12, 2025 | 66.46 | 66.46 | 66.46 | 65.16 | 2.00% |
May 09, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 0.18% |
May 08, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 0.29% |
May 07, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | -0.08% |
May 06, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | -0.51% |
May 05, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | -0.08% |
May 02, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 1.90% |
May 01, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 0.20% |
Apr 30, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 0.11% |
Apr 29, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 0.38% |
Apr 28, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 0.28% |
Highest: 67.89 | Lowest: 63.62 | Difference: 4.27 | Average: 65.89 | Change %: 5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review