
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 0.49% |
Aug 27, 2025 | 72.87 | 72.87 | 72.87 | 72.80 | 0.10% |
Aug 26, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0.17% |
Aug 25, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | -0.45% |
Aug 22, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 1.43% |
Aug 21, 2025 | 71.98 | 71.98 | 72.14 | 71.98 | -0.22% |
Aug 20, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | -0.32% |
Aug 19, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | -0.58% |
Aug 18, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | -0.03% |
Aug 15, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 0.07% |
Aug 14, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | -0.03% |
Aug 13, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 0.17% |
Aug 12, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 1.30% |
Aug 11, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | -0.26% |
Aug 08, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 0.52% |
Aug 07, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 0.24% |
Aug 06, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 0.61% |
Aug 05, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | -0.52% |
Aug 04, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 1.62% |
Aug 01, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | -1.28% |
Jul 31, 2025 | 71.09 | 71.09 | 71.54 | 71.09 | -0.63% |
Jul 30, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | -0.35% |
Jul 29, 2025 | 71.79 | 71.79 | 72.50 | 71.79 | -0.35% |
Highest: 73.23 | Lowest: 70.18 | Difference: 3.05 | Average: 72.10 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review