Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 0.86% |
May 02, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 0.80% |
May 01, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | -0.24% |
Apr 30, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | -1.51% |
Apr 29, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 0.28% |
Apr 26, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 0.91% |
Apr 25, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | -0.29% |
Apr 24, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 0.02% |
Apr 23, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 1.38% |
Apr 22, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 0.71% |
Apr 19, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | -0.80% |
Apr 18, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | -0.24% |
Apr 17, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | -0.27% |
Apr 16, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | -0.33% |
Apr 15, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | -0.87% |
Apr 12, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | -1.62% |
Apr 11, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 0.34% |
Apr 10, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | -0.73% |
Apr 09, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 0.03% |
Apr 08, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 0.25% |
Apr 05, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 0.86% |
Apr 04, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | -1.13% |
Highest: 64.53 | Lowest: 61.66 | Difference: 2.87 | Average: 63.15 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review