
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 68.50 | 68.50 | 68.64 | 68.50 | -0.20% |
Jun 06, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 0.35% |
Jun 05, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0.00% |
Jun 04, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0.43% |
Jun 03, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 0.21% |
Jun 02, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 0.73% |
May 30, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | -0.04% |
May 29, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 0.31% |
May 28, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | -0.62% |
May 27, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 1.56% |
May 23, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 0.00% |
May 22, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | -0.06% |
May 21, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | -1.04% |
May 20, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | -0.04% |
May 19, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 0.67% |
May 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 0.24% |
May 15, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 0.68% |
May 14, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 0.02% |
May 13, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 0.51% |
May 12, 2025 | 66.04 | 66.04 | 66.04 | 64.76 | 1.98% |
Highest: 68.64 | Lowest: 64.76 | Difference: 3.88 | Average: 67.38 | Change %: 5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review