
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 12.11 | 12.11 | 12.11 | 12.00 | 0.92% |
Jun 06, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% |
Jun 05, 2025 | 12.00 | 12.00 | 12.00 | 11.94 | 0.50% |
Jun 04, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.93% |
Jun 03, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
Jun 02, 2025 | 11.79 | 11.79 | 11.79 | 11.74 | 0.43% |
May 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | -0.76% |
May 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
May 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
May 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
May 23, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
May 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
May 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
May 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
May 19, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
May 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% |
May 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
May 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
May 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
May 12, 2025 | 11.69 | 11.69 | 11.69 | 11.46 | 2.01% |
Highest: 12.11 | Lowest: 11.46 | Difference: 0.65 | Average: 11.84 | Change %: 5.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review