
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | -0.35% |
Aug 28, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 0.31% |
Aug 27, 2025 | 62.27 | 62.27 | 62.39 | 62.27 | -0.19% |
Aug 26, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | -0.53% |
Aug 25, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | -0.51% |
Aug 22, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 1.53% |
Aug 21, 2025 | 62.09 | 62.09 | 62.28 | 62.09 | -0.31% |
Aug 20, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | -0.34% |
Aug 19, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | -0.21% |
Aug 18, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 0.00% |
Aug 15, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 0.58% |
Aug 14, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | -0.27% |
Aug 13, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 0.60% |
Aug 12, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 1.07% |
Aug 11, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | -0.53% |
Aug 08, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 0.31% |
Aug 07, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 1.23% |
Aug 06, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 0.63% |
Aug 05, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | -0.05% |
Aug 04, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 1.61% |
Aug 01, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | -0.77% |
Jul 31, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | -0.79% |
Jul 30, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | -0.59% |
Highest: 63.04 | Lowest: 59.48 | Difference: 3.56 | Average: 61.74 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review