
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 0.52% |
Apr 28, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 0.36% |
Apr 25, 2025 | 55.93 | 55.93 | 55.93 | 55.55 | 0.68% |
Apr 24, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 1.18% |
Apr 23, 2025 | 54.90 | 54.90 | 54.90 | 54.19 | 1.31% |
Apr 22, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 1.75% |
Apr 21, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | -0.60% |
Apr 17, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 0.41% |
Apr 16, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | -0.87% |
Apr 15, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 0.98% |
Apr 14, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 1.33% |
Apr 11, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 1.72% |
Apr 10, 2025 | 51.72 | 51.72 | 51.72 | 49.17 | 0.17% |
Apr 09, 2025 | 51.63 | 51.63 | 51.63 | 49.17 | 5.00% |
Apr 08, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | -0.24% |
Apr 07, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | -2.69% |
Apr 04, 2025 | 50.65 | 50.65 | 53.95 | 50.65 | -6.12% |
Apr 03, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | -2.81% |
Apr 02, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 0.29% |
Apr 01, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 0.73% |
Mar 31, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | -1.17% |
Highest: 56.42 | Lowest: 49.17 | Difference: 7.25 | Average: 53.59 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review