
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | -0.24% |
Apr 07, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | -2.69% |
Apr 04, 2025 | 50.65 | 50.65 | 53.95 | 50.65 | -6.12% |
Apr 03, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | -2.81% |
Apr 02, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 0.29% |
Apr 01, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 0.73% |
Mar 31, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | -1.17% |
Mar 28, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | -1.65% |
Mar 27, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | -0.05% |
Mar 26, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | -1.36% |
Mar 25, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 0.42% |
Mar 24, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 0.35% |
Mar 21, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | -0.66% |
Mar 20, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | -0.81% |
Mar 19, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 0.59% |
Mar 18, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 0.00% |
Mar 17, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 1.06% |
Mar 14, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 2.16% |
Mar 13, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | -0.86% |
Mar 12, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 0.86% |
Mar 11, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | -0.11% |
Mar 10, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | -3.17% |
Highest: 57.75 | Lowest: 49.17 | Difference: 8.58 | Average: 55.39 | Change %: -14.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review