
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | -0.37% |
Aug 28, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 0.31% |
Aug 27, 2025 | 61.97 | 61.97 | 62.08 | 61.97 | -0.18% |
Aug 26, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | -0.53% |
Aug 25, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | -0.51% |
Aug 22, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 1.54% |
Aug 21, 2025 | 61.78 | 61.78 | 61.97 | 61.78 | -0.31% |
Aug 20, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | -0.34% |
Aug 19, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | -0.21% |
Aug 18, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | -0.02% |
Aug 15, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 0.58% |
Aug 14, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | -0.26% |
Aug 13, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 0.58% |
Aug 12, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 1.08% |
Aug 11, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | -0.54% |
Aug 08, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 0.31% |
Aug 07, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 1.22% |
Aug 06, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0.63% |
Aug 05, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | -0.03% |
Aug 04, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 1.61% |
Aug 01, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | -0.77% |
Jul 31, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | -0.80% |
Jul 30, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | -0.58% |
Highest: 62.73 | Lowest: 59.19 | Difference: 3.54 | Average: 61.44 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review