
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 1.14% |
May 23, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 0.18% |
May 22, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 0.10% |
May 21, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | -0.65% |
May 20, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 0.07% |
May 19, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 1.13% |
May 16, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | -0.24% |
May 15, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 0.52% |
May 14, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 0.14% |
May 13, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 0.54% |
May 12, 2025 | 58.74 | 58.74 | 58.74 | 57.96 | 1.35% |
May 09, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 0.52% |
May 08, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 0.12% |
May 07, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | -0.67% |
May 06, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | -0.12% |
May 05, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 0.24% |
May 02, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 2.26% |
May 01, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | -0.14% |
Apr 30, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 0.18% |
Apr 29, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 0.51% |
Apr 28, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 0.37% |
Highest: 60.48 | Lowest: 56.32 | Difference: 4.16 | Average: 58.51 | Change %: 7.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review