Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 0.07% |
Apr 23, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 1.56% |
Apr 22, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 0.78% |
Apr 19, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | -0.78% |
Apr 18, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | -0.05% |
Apr 17, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 0.00% |
Apr 16, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | -0.74% |
Apr 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | -0.59% |
Apr 12, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | -1.71% |
Apr 11, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | -0.09% |
Apr 10, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | -0.73% |
Apr 09, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | -0.02% |
Apr 08, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 0.38% |
Apr 05, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 0.57% |
Apr 04, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | -0.83% |
Apr 03, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 0.58% |
Apr 02, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | -0.27% |
Apr 01, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | -0.31% |
Mar 28, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | -0.19% |
Mar 27, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 0.31% |
Mar 26, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | -0.03% |
Mar 25, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | -0.03% |
Highest: 58.88 | Lowest: 56.11 | Difference: 2.77 | Average: 57.90 | Change %: -2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review