
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 0.30% |
Aug 27, 2025 | 60.97 | 60.97 | 61.08 | 60.97 | -0.18% |
Aug 26, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | -0.54% |
Aug 25, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | -0.50% |
Aug 22, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 1.53% |
Aug 21, 2025 | 60.79 | 60.79 | 60.97 | 60.79 | -0.30% |
Aug 20, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | -0.34% |
Aug 19, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | -0.20% |
Aug 18, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | -0.02% |
Aug 15, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 0.57% |
Aug 14, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | -0.26% |
Aug 13, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 0.59% |
Aug 12, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 1.06% |
Aug 11, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | -0.53% |
Aug 08, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 0.32% |
Aug 07, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 1.23% |
Aug 06, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 0.63% |
Aug 05, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | -0.03% |
Aug 04, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 1.60% |
Aug 01, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | -0.77% |
Jul 31, 2025 | 58.69 | 58.69 | 59.16 | 58.69 | -0.79% |
Jul 30, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | -0.59% |
Jul 29, 2025 | 59.51 | 59.51 | 59.74 | 59.51 | -0.39% |
Highest: 61.72 | Lowest: 58.24 | Difference: 3.48 | Average: 60.39 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review