
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | -0.36% |
Aug 28, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 0.31% |
Aug 27, 2025 | 58.35 | 58.35 | 58.47 | 58.35 | -0.21% |
Aug 26, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | -0.53% |
Aug 25, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | -0.51% |
Aug 22, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 1.53% |
Aug 21, 2025 | 58.19 | 58.19 | 58.37 | 58.19 | -0.31% |
Aug 20, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | -0.34% |
Aug 19, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | -0.20% |
Aug 18, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | -0.02% |
Aug 15, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0.57% |
Aug 14, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | -0.27% |
Aug 13, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 0.60% |
Aug 12, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 1.06% |
Aug 11, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | -0.54% |
Aug 08, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 0.31% |
Aug 07, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 1.23% |
Aug 06, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 0.62% |
Aug 05, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | -0.04% |
Aug 04, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 1.60% |
Aug 01, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | -0.78% |
Jul 31, 2025 | 56.22 | 56.22 | 56.67 | 56.22 | -0.79% |
Highest: 59.08 | Lowest: 55.78 | Difference: 3.30 | Average: 57.94 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review