Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 0.66% |
May 23, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | -0.37% |
May 22, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | -0.70% |
May 21, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | -0.32% |
May 20, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 0.42% |
May 17, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 0.07% |
May 16, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | -0.33% |
May 15, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 1.19% |
May 14, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 0.71% |
May 13, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 0.13% |
May 10, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 0.40% |
May 09, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 0.16% |
May 08, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | -0.39% |
May 07, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 0.27% |
May 06, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 1.20% |
May 03, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 0.75% |
May 02, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 0.76% |
May 01, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 0.06% |
Apr 30, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | -1.31% |
Apr 29, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 0.27% |
Highest: 57.11 | Lowest: 54.13 | Difference: 2.98 | Average: 55.89 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review