
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | -0.58% |
Oct 21, 2025 | 94.62 | 94.62 | 94.96 | 94.62 | -0.36% |
Oct 20, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 1.02% |
Oct 17, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0.18% |
Oct 16, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | -0.28% |
Oct 15, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 0.46% |
Oct 14, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | -0.16% |
Oct 13, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 2.12% |
Oct 10, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | -2.62% |
Oct 09, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | -0.44% |
Oct 08, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 0.70% |
Oct 07, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | -0.50% |
Oct 06, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 0.20% |
Oct 03, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 0.18% |
Oct 02, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 0.35% |
Oct 01, 2025 | 93.87 | 93.87 | 93.87 | 93.87 | 0.69% |
Sep 30, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 0.21% |
Sep 29, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 0.33% |
Sep 26, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 0.46% |
Sep 25, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | -0.81% |
Sep 24, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | -0.52% |
Sep 23, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 0.00% |
Highest: 94.96 | Lowest: 91.86 | Difference: 3.10 | Average: 93.77 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review