
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 1.90% |
Apr 23, 2025 | 75.85 | 75.85 | 75.85 | 74.48 | 1.84% |
Apr 22, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 2.21% |
Apr 21, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | -2.03% |
Apr 17, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | -0.20% |
Apr 16, 2025 | 74.53 | 74.53 | 75.76 | 74.53 | -1.62% |
Apr 15, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 0.13% |
Apr 14, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 0.64% |
Apr 11, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 2.02% |
Apr 10, 2025 | 73.69 | 73.69 | 76.07 | 69.80 | -3.13% |
Apr 09, 2025 | 76.07 | 76.07 | 76.07 | 69.80 | 8.98% |
Apr 08, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | -1.19% |
Apr 07, 2025 | 70.64 | 70.64 | 70.64 | 70.62 | 0.03% |
Apr 04, 2025 | 70.62 | 70.62 | 78.75 | 70.62 | -5.95% |
Apr 03, 2025 | 75.09 | 75.09 | 78.75 | 75.09 | -4.65% |
Apr 02, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 0.63% |
Apr 01, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 0.63% |
Mar 31, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 0.12% |
Mar 28, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | -1.96% |
Mar 27, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | -0.61% |
Mar 26, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | -1.29% |
Highest: 79.72 | Lowest: 69.80 | Difference: 9.92 | Average: 75.40 | Change %: -4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review