
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | -1.77% |
Jul 31, 2025 | 89.40 | 89.40 | 89.61 | 89.40 | -0.23% |
Jul 30, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 0.13% |
Jul 29, 2025 | 89.49 | 89.49 | 89.75 | 89.49 | -0.29% |
Jul 28, 2025 | 89.75 | 89.75 | 89.92 | 89.75 | -0.19% |
Jul 25, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 0.30% |
Jul 24, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 0.02% |
Jul 23, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 0.99% |
Jul 22, 2025 | 88.75 | 88.75 | 89.18 | 88.75 | -0.48% |
Jul 21, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 0.06% |
Jul 18, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | -0.22% |
Jul 17, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 0.35% |
Jul 16, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 0.39% |
Jul 15, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | -0.33% |
Jul 14, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 0.32% |
Jul 11, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | -0.27% |
Jul 10, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 0.43% |
Jul 09, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 0.72% |
Jul 08, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | -0.08% |
Jul 07, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | -0.63% |
Jul 03, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 0.92% |
Highest: 89.92 | Lowest: 87.82 | Difference: 2.10 | Average: 88.99 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review