
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 0.59% |
Aug 27, 2025 | 90.01 | 90.01 | 90.01 | 89.89 | 0.13% |
Aug 26, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 0.40% |
Aug 25, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | -0.51% |
Aug 22, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 1.56% |
Aug 21, 2025 | 88.61 | 88.61 | 88.85 | 88.61 | -0.27% |
Aug 20, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | -0.33% |
Aug 19, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | -0.82% |
Aug 18, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 0.13% |
Aug 15, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | -0.40% |
Aug 14, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | -0.12% |
Aug 13, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 0.02% |
Aug 12, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 1.35% |
Aug 11, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | -0.08% |
Aug 08, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 0.36% |
Aug 07, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 0.03% |
Aug 06, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 0.57% |
Aug 05, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | -0.92% |
Aug 04, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 1.77% |
Aug 01, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | -1.77% |
Jul 31, 2025 | 89.08 | 89.08 | 89.29 | 89.08 | -0.24% |
Jul 30, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 0.15% |
Jul 29, 2025 | 89.16 | 89.16 | 89.42 | 89.16 | -0.29% |
Highest: 90.54 | Lowest: 87.50 | Difference: 3.04 | Average: 89.33 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review