
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 0.59% |
Aug 27, 2025 | 90.05 | 90.05 | 90.05 | 89.92 | 0.14% |
Aug 26, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 0.39% |
Aug 25, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | -0.51% |
Aug 22, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 1.56% |
Aug 21, 2025 | 88.65 | 88.65 | 88.89 | 88.65 | -0.27% |
Aug 20, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | -0.31% |
Aug 19, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | -0.82% |
Aug 18, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 0.13% |
Aug 15, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | -0.39% |
Aug 14, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | -0.13% |
Aug 13, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 0.03% |
Aug 12, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1.35% |
Aug 11, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | -0.08% |
Aug 08, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 0.36% |
Aug 07, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 0.03% |
Aug 06, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 0.57% |
Aug 05, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | -0.91% |
Aug 04, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 1.76% |
Aug 01, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | -1.76% |
Jul 31, 2025 | 89.09 | 89.09 | 89.30 | 89.09 | -0.24% |
Jul 30, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 0.15% |
Jul 29, 2025 | 89.17 | 89.17 | 89.43 | 89.17 | -0.29% |
Highest: 90.58 | Lowest: 87.52 | Difference: 3.06 | Average: 89.36 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review