Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 77.29 | 77.29 | 77.29 | 77.29 | -0.14% |
Apr 23, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 1.59% |
Apr 22, 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 0.83% |
Apr 19, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | -0.90% |
Apr 18, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | -0.35% |
Apr 17, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | -0.53% |
Apr 16, 2024 | 76.93 | 76.93 | 76.93 | 76.93 | -0.01% |
Apr 15, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | -1.25% |
Apr 12, 2024 | 77.91 | 77.91 | 77.91 | 77.91 | -1.75% |
Apr 11, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 0.69% |
Apr 10, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | -0.79% |
Apr 09, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | -0.04% |
Apr 08, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 0.15% |
Apr 05, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 1.14% |
Apr 04, 2024 | 78.41 | 78.41 | 78.41 | 78.41 | -1.31% |
Apr 03, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 0.61% |
Apr 02, 2024 | 78.97 | 78.97 | 78.97 | 78.97 | -0.78% |
Apr 01, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 0.09% |
Mar 28, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | -0.06% |
Mar 27, 2024 | 79.57 | 79.57 | 79.57 | 79.57 | 0.59% |
Mar 26, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | -0.19% |
Mar 25, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 0.08% |
Highest: 79.59 | Lowest: 75.56 | Difference: 4.03 | Average: 78.23 | Change %: -2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review