
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 2.14% |
Mar 13, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | -1.20% |
Mar 12, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 0.54% |
Mar 11, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 0.10% |
Mar 10, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | -2.76% |
Mar 07, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 0.63% |
Mar 06, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | -2.09% |
Mar 05, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 1.68% |
Mar 04, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | -1.08% |
Mar 03, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | -1.69% |
Feb 28, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 1.29% |
Feb 27, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | -1.94% |
Feb 26, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 0.55% |
Feb 25, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | -0.44% |
Feb 24, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | -0.70% |
Feb 21, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | -1.93% |
Feb 20, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | -0.57% |
Feb 19, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 0.09% |
Feb 18, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 0.11% |
Highest: 85.42 | Lowest: 77.47 | Difference: 7.95 | Average: 81.21 | Change %: -7.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review