
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 0.46% |
Oct 14, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | -0.16% |
Oct 13, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 2.12% |
Oct 10, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | -2.61% |
Oct 09, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | -0.44% |
Oct 08, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 0.70% |
Oct 07, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | -0.50% |
Oct 06, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 0.19% |
Oct 03, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 0.19% |
Oct 02, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 0.35% |
Oct 01, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 0.69% |
Sep 30, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 0.21% |
Sep 29, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 0.33% |
Sep 26, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 0.45% |
Sep 25, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | -0.82% |
Sep 24, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | -0.51% |
Sep 23, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | -0.01% |
Sep 19, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 0.02% |
Sep 18, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 0.67% |
Sep 17, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | -0.63% |
Sep 16, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 0.01% |
Highest: 94.92 | Lowest: 92.03 | Difference: 2.89 | Average: 93.74 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review