
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 0.32% |
May 28, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | -0.34% |
May 27, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 1.89% |
May 23, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | -0.34% |
May 22, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 0.01% |
May 21, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | -1.39% |
May 20, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | -0.23% |
May 19, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 0.51% |
May 16, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 0.61% |
May 15, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 0.24% |
May 14, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | -0.01% |
May 13, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 0.75% |
May 12, 2025 | 82.48 | 82.48 | 82.48 | 80.16 | 2.89% |
May 09, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | -0.16% |
May 08, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 0.55% |
May 07, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 0.36% |
May 06, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | -0.69% |
May 05, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | -0.21% |
May 02, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 1.84% |
May 01, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 0.77% |
Apr 30, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 0.13% |
Highest: 84.23 | Lowest: 78.23 | Difference: 6.00 | Average: 81.99 | Change %: 7.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review