
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | -1.76% |
Jul 31, 2025 | 89.13 | 89.13 | 89.34 | 89.13 | -0.24% |
Jul 30, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 0.15% |
Jul 29, 2025 | 89.21 | 89.21 | 89.47 | 89.21 | -0.29% |
Jul 28, 2025 | 89.47 | 89.47 | 89.64 | 89.47 | -0.19% |
Jul 25, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 0.30% |
Jul 24, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 0.03% |
Jul 23, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 0.98% |
Jul 22, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | -0.48% |
Jul 21, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 0.07% |
Jul 18, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | -0.22% |
Jul 17, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 0.36% |
Jul 16, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 0.40% |
Jul 15, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | -0.33% |
Jul 14, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 0.32% |
Jul 11, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | -0.26% |
Jul 10, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 0.43% |
Jul 09, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 0.71% |
Jul 08, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | -0.07% |
Jul 07, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | -0.62% |
Jul 03, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 0.93% |
Highest: 89.64 | Lowest: 87.56 | Difference: 2.08 | Average: 88.70 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review