
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 1.56% |
Aug 21, 2025 | 89.01 | 89.01 | 89.25 | 89.01 | -0.27% |
Aug 20, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | -0.32% |
Aug 19, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | -0.82% |
Aug 18, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 0.13% |
Aug 15, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | -0.39% |
Aug 14, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | -0.13% |
Aug 13, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 0.03% |
Aug 12, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 1.35% |
Aug 11, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | -0.08% |
Aug 08, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 0.36% |
Aug 07, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 0.03% |
Aug 06, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 0.56% |
Aug 05, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | -0.91% |
Aug 04, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 1.76% |
Aug 01, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | -1.77% |
Jul 31, 2025 | 89.45 | 89.45 | 89.66 | 89.45 | -0.23% |
Jul 30, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 0.15% |
Jul 29, 2025 | 89.53 | 89.53 | 89.96 | 89.53 | -0.29% |
Jul 28, 2025 | 89.79 | 89.79 | 89.96 | 89.79 | -0.19% |
Jul 25, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 0.31% |
Highest: 90.63 | Lowest: 87.87 | Difference: 2.76 | Average: 89.61 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review