
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 78.02 | 78.02 | 78.02 | 77.49 | 0.68% |
Apr 24, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 1.89% |
Apr 23, 2025 | 76.05 | 76.05 | 76.05 | 74.67 | 1.85% |
Apr 22, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 2.20% |
Apr 21, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | -2.02% |
Apr 17, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | -0.20% |
Apr 16, 2025 | 74.72 | 74.72 | 75.96 | 74.72 | -1.63% |
Apr 15, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 0.15% |
Apr 14, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 0.65% |
Apr 11, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 2.00% |
Apr 10, 2025 | 73.88 | 73.88 | 76.26 | 73.88 | -3.12% |
Apr 09, 2025 | 76.26 | 76.26 | 76.26 | 69.98 | 8.97% |
Apr 08, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | -1.17% |
Apr 07, 2025 | 70.81 | 70.81 | 70.81 | 70.79 | 0.03% |
Apr 04, 2025 | 70.79 | 70.79 | 78.94 | 70.79 | -5.95% |
Apr 03, 2025 | 75.27 | 75.27 | 78.94 | 75.27 | -4.65% |
Apr 02, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 0.64% |
Apr 01, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 0.63% |
Mar 31, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 0.12% |
Mar 28, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | -1.96% |
Mar 27, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | -0.61% |
Highest: 79.42 | Lowest: 69.98 | Difference: 9.44 | Average: 75.49 | Change %: -2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review