Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 0.72% |
May 01, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | -0.44% |
Apr 30, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | -1.64% |
Apr 29, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 0.05% |
Apr 26, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 1.07% |
Apr 25, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | -0.41% |
Apr 24, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | -0.14% |
Apr 23, 2024 | 77.41 | 77.41 | 77.41 | 77.41 | 1.59% |
Apr 22, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 0.83% |
Apr 19, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | -0.90% |
Apr 18, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | -0.35% |
Apr 17, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | -0.53% |
Apr 16, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 0.00% |
Apr 15, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | -1.26% |
Apr 12, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | -1.75% |
Apr 11, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 0.69% |
Apr 10, 2024 | 78.77 | 78.77 | 78.77 | 78.77 | -0.79% |
Apr 09, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | -0.03% |
Apr 08, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 0.15% |
Highest: 79.42 | Lowest: 75.57 | Difference: 3.85 | Average: 77.38 | Change %: -3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review