
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 0.22% |
Aug 27, 2025 | 40.49 | 40.49 | 40.49 | 40.44 | 0.12% |
Aug 26, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 0.10% |
Aug 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | -0.39% |
Aug 22, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 0.90% |
Aug 21, 2025 | 40.20 | 40.20 | 40.26 | 40.20 | -0.15% |
Aug 20, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | -0.02% |
Aug 19, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | -0.37% |
Aug 18, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | -0.02% |
Aug 15, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 0.00% |
Aug 14, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | -0.10% |
Aug 13, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 0.22% |
Aug 12, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 0.70% |
Aug 11, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | -0.15% |
Aug 08, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 0.20% |
Aug 07, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 0.23% |
Aug 06, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 0.33% |
Aug 05, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | -0.35% |
Aug 04, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% |
Aug 01, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | -0.25% |
Jul 31, 2025 | 39.70 | 39.70 | 39.82 | 39.70 | -0.30% |
Jul 30, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | -0.30% |
Jul 29, 2025 | 39.94 | 39.94 | 40.19 | 39.94 | -0.20% |
Highest: 40.58 | Lowest: 39.60 | Difference: 0.98 | Average: 40.20 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review