
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | -0.25% |
Jul 31, 2025 | 39.70 | 39.70 | 39.82 | 39.70 | -0.30% |
Jul 30, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | -0.30% |
Jul 29, 2025 | 39.94 | 39.94 | 40.19 | 39.94 | -0.20% |
Jul 28, 2025 | 40.02 | 40.02 | 40.19 | 40.02 | -0.42% |
Jul 25, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 0.05% |
Jul 24, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | -0.10% |
Jul 23, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 0.88% |
Jul 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 0.08% |
Jul 21, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 0.30% |
Jul 18, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | -0.05% |
Jul 17, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 0.10% |
Jul 16, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 0.25% |
Jul 15, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | -0.50% |
Jul 14, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 0.03% |
Jul 11, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | -0.40% |
Jul 10, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 0.15% |
Jul 09, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 0.53% |
Jul 08, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 0.05% |
Jul 07, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | -0.48% |
Jul 03, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 0.38% |
Highest: 40.21 | Lowest: 39.59 | Difference: 0.62 | Average: 39.84 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review