
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 39.89 | 39.89 | 40.15 | 39.89 | -0.20% |
Jul 28, 2025 | 39.97 | 39.97 | 40.15 | 39.97 | -0.45% |
Jul 25, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 0.07% |
Jul 24, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | -0.10% |
Jul 23, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 0.85% |
Jul 22, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 0.10% |
Jul 21, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 0.28% |
Jul 18, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | -0.05% |
Jul 17, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 0.10% |
Jul 16, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 0.25% |
Jul 15, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | -0.50% |
Jul 14, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 0.03% |
Jul 11, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | -0.43% |
Jul 10, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 0.15% |
Jul 09, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 0.53% |
Jul 08, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 0.05% |
Jul 07, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | -0.48% |
Jul 03, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 0.38% |
Jul 02, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 0.15% |
Jul 01, 2025 | 39.60 | 39.60 | 39.63 | 39.46 | -0.08% |
Jun 30, 2025 | 39.63 | 39.63 | 39.63 | 39.46 | 0.43% |
Highest: 40.16 | Lowest: 39.46 | Difference: 0.70 | Average: 39.79 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review