
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 39.34 | 39.34 | 39.34 | 39.00 | 0.87% |
Jun 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13% |
Jun 24, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 0.77% |
Jun 23, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 0.31% |
Jun 20, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | -0.90% |
Jun 18, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 0.08% |
Jun 17, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | -0.54% |
Jun 16, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 0.33% |
Jun 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | -0.64% |
Jun 12, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 0.43% |
Jun 11, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 0.18% |
Jun 10, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 0.21% |
Jun 09, 2025 | 38.96 | 38.96 | 38.96 | 38.93 | 0.08% |
Jun 06, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 0.28% |
Jun 05, 2025 | 38.82 | 38.82 | 38.85 | 38.82 | -0.08% |
Jun 04, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 0.31% |
Jun 03, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 0.10% |
Jun 02, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 0.42% |
May 30, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 0.05% |
May 29, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 0.36% |
May 28, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | -0.60% |
May 27, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% |
Highest: 39.34 | Lowest: 38.37 | Difference: 0.97 | Average: 38.88 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review