Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 0.03% |
Mar 27, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 0.54% |
Mar 26, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | -0.08% |
Mar 25, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | -0.05% |
Mar 22, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | -0.59% |
Mar 21, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 0.08% |
Mar 20, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 0.64% |
Mar 19, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.19% |
Mar 18, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 0.16% |
Mar 15, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | -0.54% |
Mar 14, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | -0.35% |
Mar 13, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 0.08% |
Mar 12, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 0.40% |
Mar 11, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | -0.13% |
Mar 08, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | -0.40% |
Mar 07, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.08% |
Mar 06, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 0.51% |
Mar 05, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | -0.32% |
Mar 04, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0.00% |
Mar 01, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0.82% |
Feb 29, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 0.30% |
Highest: 37.57 | Lowest: 36.75 | Difference: 0.82 | Average: 37.30 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review