
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -0.69% |
Aug 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
Aug 27, 2025 | 25.89 | 25.89 | 25.89 | 25.86 | 0.12% |
Aug 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
Aug 25, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.46% |
Aug 22, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1.69% |
Aug 21, 2025 | 25.51 | 25.51 | 25.58 | 25.51 | -0.27% |
Aug 20, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.39% |
Aug 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -0.66% |
Aug 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
Aug 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
Aug 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
Aug 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
Aug 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.38% |
Aug 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
Aug 08, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
Aug 07, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
Aug 06, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
Aug 05, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.59% |
Aug 04, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 1.77% |
Highest: 26.02 | Lowest: 25.21 | Difference: 0.81 | Average: 25.68 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review