
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
Jun 26, 2025 | 25.00 | 25.00 | 25.00 | 24.73 | 1.09% |
Jun 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
Jun 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 1.68% |
Jun 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.74% |
Jun 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.45% |
Jun 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
Jun 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | -0.98% |
Jun 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
Jun 13, 2025 | 24.27 | 24.27 | 24.58 | 24.27 | -1.26% |
Jun 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |
Jun 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
Jun 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.37% |
Jun 09, 2025 | 24.39 | 24.39 | 24.39 | 24.33 | 0.25% |
Jun 06, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
Jun 05, 2025 | 24.19 | 24.19 | 24.21 | 24.19 | -0.08% |
Jun 04, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.54% |
Jun 03, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
Jun 02, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
May 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
May 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
May 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.63% |
Highest: 25.14 | Lowest: 23.80 | Difference: 1.34 | Average: 24.35 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review