
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.65% |
Aug 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
Aug 27, 2025 | 26.12 | 26.12 | 26.12 | 26.10 | 0.08% |
Aug 26, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
Aug 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46% |
Aug 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 1.71% |
Aug 21, 2025 | 25.74 | 25.74 | 25.81 | 25.74 | -0.27% |
Aug 20, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
Aug 19, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.69% |
Aug 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
Aug 15, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.04% |
Aug 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
Aug 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% |
Aug 12, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.36% |
Aug 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27% |
Aug 08, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
Aug 07, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
Aug 06, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
Aug 05, 2025 | 25.44 | 25.44 | 25.59 | 25.44 | -0.59% |
Aug 04, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 1.79% |
Highest: 26.25 | Lowest: 25.44 | Difference: 0.81 | Average: 25.91 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review