
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.50% |
May 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
May 29, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
May 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -0.45% |
May 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.48% |
May 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
May 22, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
May 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -1.16% |
May 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
May 19, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
May 16, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
May 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.56% |
May 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
May 13, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
May 12, 2025 | 19.59 | 19.59 | 19.59 | 19.22 | 1.93% |
May 09, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.00% |
May 08, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
May 07, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
May 06, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |
May 05, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
Highest: 20.01 | Lowest: 19.15 | Difference: 0.86 | Average: 19.64 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review