
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
Aug 06, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
Aug 05, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% |
Aug 04, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1.30% |
Aug 01, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | -0.81% |
Jul 31, 2025 | 20.90 | 20.90 | 20.99 | 20.90 | -0.43% |
Jul 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
Jul 29, 2025 | 21.03 | 21.03 | 21.15 | 21.03 | -0.24% |
Jul 28, 2025 | 21.08 | 21.08 | 21.15 | 21.08 | -0.33% |
Jul 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
Jul 24, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
Jul 23, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
Jul 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
Jul 21, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
Jul 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
Jul 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
Jul 16, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% |
Jul 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57% |
Jul 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
Jul 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
Jul 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
Jul 09, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.63% |
Jul 08, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
Highest: 21.15 | Lowest: 20.73 | Difference: 0.42 | Average: 20.95 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review