
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
Jun 02, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
May 30, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
May 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
May 28, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
May 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.47% |
May 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
May 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% |
May 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -1.15% |
May 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
May 19, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
May 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
May 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.51% |
May 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
May 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
May 12, 2025 | 19.63 | 19.63 | 19.63 | 19.26 | 1.92% |
May 09, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% |
May 08, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
May 07, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
May 06, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% |
May 05, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% |
Highest: 20.12 | Lowest: 19.19 | Difference: 0.93 | Average: 19.70 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review