
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% |
May 08, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.21% |
May 07, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
May 06, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% |
May 05, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.21% |
May 02, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.36% |
May 01, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
Apr 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
Apr 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
Apr 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.32% |
Apr 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
Apr 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.57% |
Apr 23, 2025 | 18.48 | 18.48 | 18.48 | 18.27 | 1.15% |
Apr 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.67% |
Apr 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -1.48% |
Apr 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.00% |
Apr 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -1.03% |
Apr 15, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |
Apr 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.82% |
Apr 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 1.28% |
Apr 10, 2025 | 18.03 | 18.03 | 18.39 | 18.03 | -1.96% |
Highest: 19.32 | Lowest: 17.97 | Difference: 1.35 | Average: 18.74 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review