Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | -0.20% |
Oct 29, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 0.55% |
Oct 28, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 0.18% |
Oct 25, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 0.14% |
Oct 24, 2024 | 78.53 | 78.53 | 78.53 | 78.53 | 0.47% |
Oct 23, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | -1.23% |
Oct 22, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | -0.13% |
Oct 21, 2024 | 79.23 | 79.23 | 79.23 | 79.23 | -0.20% |
Oct 18, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | 0.56% |
Oct 17, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 0.09% |
Oct 16, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 0.32% |
Oct 15, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | -1.17% |
Oct 14, 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 0.54% |
Oct 11, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 0.80% |
Oct 10, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | -0.08% |
Oct 09, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 0.71% |
Oct 08, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 1.04% |
Oct 07, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | -0.86% |
Oct 04, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 1.34% |
Oct 03, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | -0.30% |
Oct 02, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 0.08% |
Oct 01, 2024 | 77.02 | 77.02 | 77.02 | 77.02 | -0.79% |
Highest: 79.56 | Lowest: 76.85 | Difference: 2.71 | Average: 78.47 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review