
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 75.37 | 75.37 | 75.91 | 75.37 | -0.71% |
May 22, 2025 | 75.91 | 75.91 | 75.91 | 75.63 | 0.37% |
May 21, 2025 | 75.63 | 75.63 | 76.90 | 75.63 | -1.65% |
May 20, 2025 | 76.90 | 76.90 | 77.15 | 76.90 | -0.32% |
May 19, 2025 | 77.15 | 77.15 | 77.15 | 77.02 | 0.17% |
May 16, 2025 | 77.02 | 77.02 | 77.02 | 76.49 | 0.69% |
May 15, 2025 | 76.49 | 76.49 | 76.51 | 76.49 | -0.03% |
May 14, 2025 | 76.51 | 76.51 | 76.51 | 76.28 | 0.30% |
May 13, 2025 | 76.28 | 76.28 | 76.28 | 75.33 | 1.26% |
May 12, 2025 | 75.33 | 75.33 | 75.33 | 72.57 | 3.80% |
May 09, 2025 | 72.57 | 72.57 | 72.66 | 72.57 | -0.12% |
May 08, 2025 | 72.66 | 72.66 | 72.66 | 72.12 | 0.75% |
May 07, 2025 | 72.12 | 72.12 | 72.12 | 71.90 | 0.31% |
May 06, 2025 | 71.90 | 71.90 | 72.76 | 71.90 | -1.18% |
May 05, 2025 | 72.76 | 72.76 | 72.96 | 72.76 | -0.27% |
May 02, 2025 | 72.96 | 72.96 | 72.96 | 71.41 | 2.17% |
May 01, 2025 | 71.41 | 71.41 | 71.41 | 70.96 | 0.63% |
Apr 30, 2025 | 70.96 | 70.96 | 70.96 | 70.93 | 0.04% |
Apr 29, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 0.65% |
Apr 28, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 0.16% |
Highest: 77.15 | Lowest: 70.47 | Difference: 6.68 | Average: 74.07 | Change %: 7.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review