Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 0.35% |
Mar 26, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | -0.17% |
Mar 25, 2024 | 71.08 | 71.08 | 71.08 | 71.08 | -0.13% |
Mar 22, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | -0.25% |
Mar 21, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 0.81% |
Mar 20, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 1.36% |
Mar 19, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 0.52% |
Mar 18, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 0.62% |
Mar 15, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | -0.86% |
Mar 14, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | -0.37% |
Mar 13, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | -0.11% |
Mar 12, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 1.23% |
Mar 11, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | -0.66% |
Mar 08, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | -0.93% |
Mar 07, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 1.50% |
Mar 06, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 0.65% |
Mar 05, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | -1.49% |
Mar 04, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | -0.11% |
Mar 01, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 1.35% |
Feb 29, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 0.66% |
Feb 28, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | -0.22% |
Highest: 71.35 | Lowest: 68.49 | Difference: 2.86 | Average: 69.92 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review