
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | -3.60% |
Mar 07, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 0.01% |
Mar 06, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | -2.75% |
Mar 05, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 1.81% |
Mar 04, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | -1.16% |
Mar 03, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | -2.00% |
Feb 28, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 1.51% |
Feb 27, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | -2.14% |
Feb 26, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 0.66% |
Feb 25, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | -0.97% |
Feb 24, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | -0.86% |
Feb 21, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 10.16% |
Mar 10, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | -3.60% |
Mar 07, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 0.01% |
Mar 06, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | -2.75% |
Mar 05, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 1.81% |
Mar 04, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | -1.16% |
Mar 03, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | -2.00% |
Feb 28, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 1.51% |
Feb 27, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | -2.14% |
Feb 26, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 0.66% |
Feb 25, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | -0.97% |
Feb 24, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | -0.86% |
Feb 21, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | -2.34% |
Feb 20, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | -0.83% |
Feb 19, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | -0.11% |
Feb 18, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | -0.09% |
Feb 14, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 0.04% |
Feb 13, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 1.04% |
Feb 12, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | -0.11% |
Highest: 79.42 | Lowest: 69.68 | Difference: 9.74 | Average: 75.09 | Change %: -11.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review