![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 0.04% |
Feb 13, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 1.03% |
Feb 12, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | -0.10% |
Feb 11, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | -0.51% |
Feb 10, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 0.70% |
Feb 07, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | -0.71% |
Feb 06, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 0.51% |
Feb 05, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 0.36% |
Feb 04, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 0.90% |
Feb 03, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | -0.79% |
Jan 31, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | -0.38% |
Jan 30, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 0.90% |
Jan 29, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | -0.41% |
Jan 28, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 1.41% |
Jan 27, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | -2.10% |
Jan 24, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | -0.17% |
Jan 23, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 0.67% |
Jan 22, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 0.70% |
Jan 21, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 1.16% |
Jan 17, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 1.15% |
Highest: 79.13 | Lowest: 76.69 | Difference: 2.44 | Average: 78.14 | Change %: 4.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review