
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 0.04% |
May 29, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 0.26% |
May 28, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | -0.42% |
May 27, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 2.16% |
May 23, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | -0.71% |
May 22, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 0.37% |
May 21, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | -1.64% |
May 20, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | -0.33% |
May 19, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0.17% |
May 16, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 0.68% |
May 15, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | -0.03% |
May 14, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 0.32% |
May 13, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 1.25% |
May 12, 2025 | 75.09 | 75.09 | 75.09 | 72.33 | 3.82% |
May 09, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | -0.12% |
May 08, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 0.74% |
May 07, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 0.32% |
May 06, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | -1.20% |
May 05, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | -0.27% |
May 02, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 2.18% |
May 01, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 0.64% |
Highest: 76.90 | Lowest: 71.18 | Difference: 5.72 | Average: 74.83 | Change %: 8.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review