
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 80.87 | 80.87 | 80.87 | 80.03 | 1.05% |
Jun 25, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | -0.04% |
Jun 24, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 1.73% |
Jun 23, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 0.98% |
Jun 20, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | -0.36% |
Jun 18, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 0.03% |
Jun 17, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | -0.84% |
Jun 16, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 1.12% |
Jun 13, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | -1.19% |
Jun 12, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | -0.10% |
Jun 11, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 0.14% |
Jun 10, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0.56% |
Jun 09, 2025 | 78.46 | 78.46 | 78.46 | 78.32 | 0.18% |
Jun 06, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 0.98% |
Jun 05, 2025 | 77.56 | 77.56 | 77.82 | 77.56 | -0.33% |
Jun 04, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 0.37% |
Jun 03, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 0.41% |
Jun 02, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 0.72% |
May 30, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 0.04% |
May 29, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 0.26% |
May 28, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | -0.42% |
May 27, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 2.16% |
Highest: 80.87 | Lowest: 76.43 | Difference: 4.44 | Average: 78.23 | Change %: 7.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review