Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | -0.19% |
Apr 30, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | -1.88% |
Apr 29, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 0.20% |
Apr 26, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 1.31% |
Apr 25, 2024 | 68.04 | 68.04 | 68.04 | 68.04 | -0.61% |
Apr 24, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | -0.25% |
Apr 23, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 1.90% |
Apr 22, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 0.82% |
Apr 19, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | -1.59% |
Apr 18, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | -0.43% |
Apr 17, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | -0.68% |
Apr 16, 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 0.06% |
Apr 15, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | -1.55% |
Apr 12, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | -1.71% |
Apr 11, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 0.88% |
Apr 10, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | -0.80% |
Apr 09, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 0.01% |
Apr 08, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 0.04% |
Apr 05, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 1.43% |
Apr 04, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | -1.29% |
Apr 03, 2024 | 70.71 | 70.71 | 70.71 | 70.71 | 0.65% |
Apr 02, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | -0.86% |
Highest: 70.89 | Lowest: 66.80 | Difference: 4.09 | Average: 69.09 | Change %: -4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review