
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | -0.93% |
Aug 28, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 0.61% |
Aug 27, 2025 | 84.72 | 84.72 | 84.72 | 84.58 | 0.17% |
Aug 26, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 0.69% |
Aug 25, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | -0.43% |
Aug 22, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 1.95% |
Aug 21, 2025 | 82.75 | 82.75 | 83.04 | 82.75 | -0.35% |
Aug 20, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | -0.48% |
Aug 19, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | -1.22% |
Aug 18, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 0.23% |
Aug 15, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | -0.06% |
Aug 14, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | -0.05% |
Aug 13, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 0.06% |
Aug 12, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 1.38% |
Aug 11, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | -0.02% |
Aug 08, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 0.31% |
Aug 07, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | -0.18% |
Aug 06, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 0.87% |
Aug 05, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | -1.09% |
Aug 04, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 2.00% |
Highest: 85.24 | Lowest: 82.36 | Difference: 2.88 | Average: 83.82 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review