![Shein is pushing Chinese suppliers to Vietnam amid tariff risks – Bloomberg](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEL120S0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | -0.70% |
Feb 06, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 0.52% |
Feb 05, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 0.35% |
Feb 04, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 0.90% |
Feb 03, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | -0.79% |
Jan 31, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | -0.39% |
Jan 30, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 0.90% |
Jan 29, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | -0.40% |
Jan 28, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 1.40% |
Jan 27, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | -2.11% |
Jan 24, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | -0.17% |
Jan 23, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 0.67% |
Jan 22, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 0.69% |
Jan 21, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 1.17% |
Jan 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.14% |
Jan 16, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | -0.05% |
Jan 15, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 1.98% |
Jan 14, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | -0.07% |
Jan 13, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | -0.04% |
Jan 10, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | -1.13% |
Highest: 78.07 | Lowest: 73.72 | Difference: 4.35 | Average: 76.52 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review