
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | -0.93% |
Aug 28, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 0.62% |
Aug 27, 2025 | 75.92 | 75.92 | 75.92 | 75.79 | 0.17% |
Aug 26, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 0.68% |
Aug 25, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | -0.42% |
Aug 22, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 1.93% |
Aug 21, 2025 | 74.17 | 74.17 | 74.43 | 74.17 | -0.35% |
Aug 20, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | -0.48% |
Aug 19, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | -1.22% |
Aug 18, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 0.23% |
Aug 15, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | -0.07% |
Aug 14, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | -0.05% |
Aug 13, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 0.05% |
Aug 12, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 1.40% |
Aug 11, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | -0.03% |
Aug 08, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 0.30% |
Aug 07, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | -0.19% |
Aug 06, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 0.88% |
Aug 05, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | -1.10% |
Aug 04, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 1.99% |
Aug 01, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | -1.65% |
Jul 31, 2025 | 74.43 | 74.43 | 74.49 | 74.43 | -0.08% |
Highest: 76.39 | Lowest: 73.20 | Difference: 3.19 | Average: 75.01 | Change %: 1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review