Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 1.30% |
Apr 25, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | -0.62% |
Apr 24, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | -0.25% |
Apr 23, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 1.91% |
Apr 22, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 0.81% |
Apr 19, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | -1.59% |
Apr 18, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | -0.42% |
Apr 17, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | -0.70% |
Apr 16, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 0.07% |
Apr 15, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | -1.56% |
Apr 12, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | -1.72% |
Apr 11, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 0.90% |
Apr 10, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | -0.81% |
Apr 09, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 0.00% |
Apr 08, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 0.03% |
Apr 05, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 1.43% |
Apr 04, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | -1.28% |
Apr 03, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 0.65% |
Apr 02, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | -0.87% |
Apr 01, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 0.02% |
Mar 28, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | -0.19% |
Highest: 61.80 | Lowest: 58.22 | Difference: 3.58 | Average: 60.49 | Change %: -2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review