
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | -0.14% |
Oct 08, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 0.76% |
Oct 07, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | -0.65% |
Oct 06, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 0.53% |
Oct 03, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 0.04% |
Oct 02, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0.44% |
Oct 01, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 0.52% |
Sep 30, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | -0.07% |
Sep 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 0.46% |
Sep 26, 2025 | 74.49 | 74.49 | 74.49 | 74.20 | 0.39% |
Sep 25, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | -0.96% |
Sep 24, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | -0.50% |
Sep 23, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | -0.73% |
Sep 22, 2025 | 75.85 | 75.85 | 75.85 | 75.74 | 0.15% |
Sep 19, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 0.28% |
Sep 18, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 0.81% |
Sep 17, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | -0.48% |
Sep 16, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 0.07% |
Sep 15, 2025 | 75.23 | 75.23 | 75.23 | 74.70 | 0.71% |
Sep 12, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | -0.17% |
Sep 11, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 0.77% |
Sep 10, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 0.20% |
Highest: 76.01 | Lowest: 74.20 | Difference: 1.81 | Average: 75.20 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review