
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
Jul 01, 2025 | 27.74 | 27.74 | 27.90 | 27.74 | -0.57% |
Jun 30, 2025 | 27.90 | 27.90 | 27.90 | 27.77 | 0.47% |
Jun 27, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 0.65% |
Jun 26, 2025 | 27.59 | 27.59 | 27.59 | 27.31 | 1.03% |
Jun 25, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | -0.07% |
Jun 24, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 1.64% |
Jun 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.90% |
Jun 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
Jun 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
Jun 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | -0.89% |
Jun 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0.97% |
Jun 13, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -1.26% |
Jun 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.15% |
Jun 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
Jun 10, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
Jun 09, 2025 | 26.85 | 26.85 | 26.85 | 26.80 | 0.19% |
Jun 06, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% |
Jun 05, 2025 | 26.60 | 26.60 | 26.63 | 26.60 | -0.11% |
Jun 04, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% |
Jun 03, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.45% |
Highest: 27.90 | Lowest: 26.51 | Difference: 1.39 | Average: 27.08 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review