
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0.42% |
Aug 25, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | -0.52% |
Aug 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 1.80% |
Aug 21, 2025 | 28.41 | 28.41 | 28.49 | 28.41 | -0.28% |
Aug 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | -0.42% |
Aug 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | -0.87% |
Aug 18, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0.17% |
Aug 15, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
Aug 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | -0.17% |
Aug 13, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0.24% |
Aug 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 1.41% |
Aug 11, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | -0.18% |
Aug 08, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0.25% |
Aug 07, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0.00% |
Aug 06, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0.67% |
Aug 05, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | -0.84% |
Aug 04, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 1.79% |
Aug 01, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | -1.45% |
Jul 31, 2025 | 28.35 | 28.35 | 28.45 | 28.35 | -0.35% |
Jul 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0.04% |
Jul 29, 2025 | 28.44 | 28.44 | 28.66 | 28.44 | -0.59% |
Jul 28, 2025 | 28.61 | 28.61 | 28.66 | 28.61 | -0.17% |
Highest: 28.92 | Lowest: 27.94 | Difference: 0.98 | Average: 28.56 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review