Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% |
May 06, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.38% |
May 03, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.10% |
May 02, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
May 01, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
Apr 30, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -1.63% |
Apr 29, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
Apr 26, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.10% |
Apr 25, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
Apr 24, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
Apr 23, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.80% |
Apr 22, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.78% |
Apr 19, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -1.20% |
Apr 18, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
Apr 17, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.63% |
Apr 16, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
Apr 15, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -1.37% |
Apr 12, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -1.84% |
Apr 11, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.74% |
Apr 10, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -0.98% |
Apr 09, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% |
Apr 08, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% |
Highest: 24.53 | Lowest: 23.13 | Difference: 1.40 | Average: 23.82 | Change %: -0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review