
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0.67% |
Aug 05, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | -0.84% |
Aug 04, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 1.79% |
Aug 01, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | -1.45% |
Jul 31, 2025 | 28.35 | 28.35 | 28.45 | 28.35 | -0.35% |
Jul 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0.04% |
Jul 29, 2025 | 28.44 | 28.44 | 28.66 | 28.44 | -0.59% |
Jul 28, 2025 | 28.61 | 28.61 | 28.66 | 28.61 | -0.17% |
Jul 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.35% |
Jul 24, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | -0.07% |
Jul 23, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 1.10% |
Jul 22, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | -0.21% |
Jul 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.04% |
Jul 18, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | -0.14% |
Jul 17, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0.57% |
Jul 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0.39% |
Jul 15, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -0.46% |
Jul 14, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0.28% |
Jul 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | -0.53% |
Jul 10, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0.21% |
Jul 09, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0.82% |
Jul 08, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0.04% |
Jul 07, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | -0.67% |
Highest: 28.66 | Lowest: 27.94 | Difference: 0.72 | Average: 28.31 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review