
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.00% |
May 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
May 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.53% |
May 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 2.01% |
May 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -0.50% |
May 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.12% |
May 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -1.48% |
May 20, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% |
May 19, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
May 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.57% |
May 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
May 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.11% |
May 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |
May 12, 2025 | 25.86 | 25.86 | 25.86 | 25.04 | 3.27% |
May 09, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
May 08, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.64% |
May 07, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
May 06, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.92% |
May 05, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
May 02, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 2.07% |
May 01, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.61% |
Highest: 26.40 | Lowest: 24.61 | Difference: 1.79 | Average: 25.75 | Change %: 7.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review