
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
Apr 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
Apr 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% |
Apr 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 2.21% |
Apr 23, 2025 | 23.54 | 23.54 | 23.54 | 23.11 | 1.86% |
Apr 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 2.35% |
Apr 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -2.08% |
Apr 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
Apr 16, 2025 | 23.03 | 23.03 | 23.45 | 23.03 | -1.79% |
Apr 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.17% |
Apr 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% |
Apr 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 1.71% |
Apr 10, 2025 | 22.85 | 22.85 | 23.58 | 22.85 | -3.10% |
Apr 09, 2025 | 23.58 | 23.58 | 23.58 | 21.62 | 9.07% |
Apr 08, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | -1.19% |
Apr 07, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
Apr 04, 2025 | 21.94 | 21.94 | 24.45 | 21.94 | -5.63% |
Apr 03, 2025 | 23.25 | 23.25 | 24.45 | 23.25 | -4.91% |
Apr 02, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
Apr 01, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
Mar 31, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
Highest: 24.45 | Lowest: 21.62 | Difference: 2.83 | Average: 23.35 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review