
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
May 08, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.63% |
May 07, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
May 06, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.88% |
May 05, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
May 02, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 2.08% |
May 01, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
Apr 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.21% |
Apr 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
Apr 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
Apr 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.78% |
Apr 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 2.17% |
Apr 23, 2025 | 22.53 | 22.53 | 22.53 | 22.12 | 1.85% |
Apr 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 2.36% |
Apr 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -2.04% |
Apr 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
Apr 16, 2025 | 22.04 | 22.04 | 22.44 | 22.04 | -1.78% |
Apr 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
Apr 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% |
Highest: 24.03 | Lowest: 21.61 | Difference: 2.42 | Average: 23.08 | Change %: 7.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review