
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 22.04 | 22.04 | 22.44 | 22.04 | -1.78% |
Apr 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
Apr 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% |
Apr 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1.74% |
Apr 10, 2025 | 21.87 | 21.87 | 22.57 | 21.87 | -3.10% |
Apr 09, 2025 | 22.57 | 22.57 | 22.57 | 20.70 | 9.03% |
Apr 08, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -1.15% |
Apr 07, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
Apr 04, 2025 | 21.00 | 21.00 | 23.41 | 21.00 | -5.66% |
Apr 03, 2025 | 22.26 | 22.26 | 23.41 | 22.26 | -4.91% |
Apr 02, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.91% |
Apr 01, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.52% |
Mar 31, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -0.26% |
Mar 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -2.20% |
Mar 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
Mar 26, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -1.57% |
Mar 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
Mar 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1.73% |
Mar 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
Mar 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
Mar 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1.36% |
Mar 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -1.22% |
Mar 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% |
Highest: 24.15 | Lowest: 20.70 | Difference: 3.45 | Average: 22.84 | Change %: -6.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review