
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
Apr 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -1.78% |
Apr 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
Apr 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
Apr 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% |
Apr 10, 2025 | 23.00 | 23.00 | 23.74 | 23.00 | -3.12% |
Apr 09, 2025 | 23.74 | 23.74 | 23.74 | 21.77 | 9.05% |
Apr 08, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -1.14% |
Apr 07, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
Apr 04, 2025 | 22.08 | 22.08 | 24.61 | 22.08 | -5.68% |
Apr 03, 2025 | 23.41 | 23.41 | 24.61 | 23.41 | -4.88% |
Apr 02, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.90% |
Apr 01, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.54% |
Mar 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
Mar 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -2.17% |
Mar 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -0.48% |
Mar 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -1.58% |
Mar 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
Mar 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 1.72% |
Mar 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
Mar 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
Mar 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 1.38% |
Mar 18, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -1.24% |
Highest: 25.39 | Lowest: 21.77 | Difference: 3.62 | Average: 23.94 | Change %: -6.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review