
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
Aug 07, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% |
Aug 06, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0.67% |
Aug 05, 2025 | 28.41 | 28.41 | 28.65 | 28.41 | -0.84% |
Aug 04, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1.81% |
Aug 01, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | -1.47% |
Jul 31, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | -0.35% |
Jul 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.03% |
Jul 29, 2025 | 28.65 | 28.65 | 28.87 | 28.65 | -0.59% |
Jul 28, 2025 | 28.82 | 28.82 | 28.87 | 28.82 | -0.17% |
Jul 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
Jul 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07% |
Jul 23, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 1.09% |
Jul 22, 2025 | 28.48 | 28.48 | 28.54 | 28.48 | -0.21% |
Jul 21, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0.04% |
Jul 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | -0.11% |
Jul 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0.56% |
Jul 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
Jul 15, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | -0.46% |
Jul 14, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0.28% |
Jul 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |
Highest: 28.87 | Lowest: 28.14 | Difference: 0.73 | Average: 28.56 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review