
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | -0.78% |
Aug 28, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0.55% |
Aug 27, 2025 | 29.16 | 29.16 | 29.16 | 29.11 | 0.17% |
Aug 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0.41% |
Aug 25, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | -0.51% |
Aug 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 1.82% |
Aug 21, 2025 | 28.62 | 28.62 | 28.70 | 28.62 | -0.28% |
Aug 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | -0.45% |
Aug 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | -0.83% |
Aug 18, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% |
Aug 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | -0.10% |
Aug 14, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
Aug 13, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0.24% |
Aug 12, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 1.43% |
Aug 11, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | -0.17% |
Aug 08, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
Aug 07, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% |
Aug 06, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0.67% |
Aug 05, 2025 | 28.41 | 28.41 | 28.65 | 28.41 | -0.84% |
Aug 04, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 1.81% |
Aug 01, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | -1.47% |
Jul 31, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | -0.35% |
Highest: 29.32 | Lowest: 28.14 | Difference: 1.18 | Average: 28.84 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review