
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 27.60 | 27.60 | 27.60 | 27.55 | 0.18% |
Aug 26, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0.40% |
Aug 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | -0.51% |
Aug 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 1.81% |
Aug 21, 2025 | 27.09 | 27.09 | 27.17 | 27.09 | -0.29% |
Aug 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -0.44% |
Aug 19, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | -0.84% |
Aug 18, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 0.15% |
Aug 15, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | -0.07% |
Aug 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | -0.18% |
Aug 13, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0.25% |
Aug 12, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 1.40% |
Aug 11, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% |
Aug 08, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
Aug 07, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.00% |
Aug 06, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.63% |
Aug 05, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -0.81% |
Aug 04, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1.80% |
Aug 01, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -1.48% |
Jul 31, 2025 | 27.05 | 27.05 | 27.14 | 27.05 | -0.33% |
Jul 30, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.00% |
Jul 29, 2025 | 27.14 | 27.14 | 27.34 | 27.14 | -0.59% |
Jul 28, 2025 | 27.30 | 27.30 | 27.34 | 27.30 | -0.15% |
Highest: 27.60 | Lowest: 26.65 | Difference: 0.95 | Average: 27.26 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review