
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1.80% |
Aug 01, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -1.48% |
Jul 31, 2025 | 27.05 | 27.05 | 27.14 | 27.05 | -0.33% |
Jul 30, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.00% |
Jul 29, 2025 | 27.14 | 27.14 | 27.34 | 27.14 | -0.59% |
Jul 28, 2025 | 27.30 | 27.30 | 27.34 | 27.30 | -0.15% |
Jul 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0.29% |
Jul 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04% |
Jul 23, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.07% |
Jul 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
Jul 21, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
Jul 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11% |
Jul 17, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.56% |
Jul 16, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0.37% |
Jul 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -0.48% |
Jul 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.30% |
Jul 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -0.56% |
Jul 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
Jul 09, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.79% |
Jul 08, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
Jul 07, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -0.74% |
Highest: 27.34 | Lowest: 26.65 | Difference: 0.69 | Average: 27.01 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review