
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -0.72% |
Jul 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0.00% |
Jul 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
Jul 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
Jul 09, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
Jul 08, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
Jul 07, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | -0.57% |
Jul 03, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
Jul 02, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
Jul 01, 2025 | 26.29 | 26.29 | 26.29 | 26.08 | 0.42% |
Jun 30, 2025 | 26.18 | 26.18 | 26.18 | 26.08 | 0.38% |
Jun 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
Jun 26, 2025 | 26.04 | 26.04 | 26.04 | 25.83 | 0.81% |
Jun 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.46% |
Jun 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
Jun 23, 2025 | 25.82 | 25.82 | 25.82 | 25.77 | 0.19% |
Jun 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
Jun 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.00% |
Jun 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
Jun 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
Highest: 26.42 | Lowest: 25.76 | Difference: 0.66 | Average: 26.11 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review