
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 27.03 | 27.03 | 27.03 | 27.01 | 0.07% |
Oct 16, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | -0.33% |
Oct 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% |
Oct 14, 2025 | 27.00 | 27.00 | 27.00 | 26.91 | 0.33% |
Oct 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0.86% |
Oct 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | -1.08% |
Oct 09, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
Oct 08, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0.15% |
Oct 07, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15% |
Oct 06, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% |
Oct 03, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.41% |
Oct 02, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
Oct 01, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% |
Sep 30, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
Sep 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
Sep 26, 2025 | 26.97 | 26.97 | 26.97 | 26.82 | 0.56% |
Sep 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41% |
Sep 24, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
Sep 23, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% |
Sep 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% |
Highest: 27.15 | Lowest: 26.68 | Difference: 0.47 | Average: 26.99 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review