
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.00% |
Aug 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
Aug 13, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
Aug 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.68% |
Aug 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
Aug 08, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
Aug 07, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
Aug 06, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% |
Aug 05, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
Aug 04, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
Aug 01, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
Jul 31, 2025 | 26.08 | 26.08 | 26.25 | 26.08 | -0.65% |
Jul 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
Jul 29, 2025 | 26.35 | 26.35 | 26.35 | 26.32 | 0.11% |
Jul 28, 2025 | 26.32 | 26.32 | 26.48 | 26.32 | -0.60% |
Jul 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
Jul 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41% |
Jul 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.76% |
Jul 22, 2025 | 26.35 | 26.35 | 26.35 | 26.30 | 0.19% |
Jul 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
Jul 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.00% |
Jul 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
Jul 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
Highest: 26.59 | Lowest: 26.00 | Difference: 0.59 | Average: 26.34 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review