
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.35% |
May 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% |
May 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
May 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
May 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.95% |
May 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
May 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
May 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -0.98% |
May 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
May 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
May 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
May 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.95% |
May 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.28% |
May 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
May 12, 2025 | 25.22 | 25.22 | 25.22 | 25.02 | 0.80% |
May 09, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
May 08, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
May 07, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% |
May 06, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% |
May 05, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
Highest: 25.71 | Lowest: 24.97 | Difference: 0.74 | Average: 25.34 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review