
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
May 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
May 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -0.96% |
May 20, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
May 19, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
May 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
May 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.94% |
May 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
May 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% |
May 12, 2025 | 25.65 | 25.65 | 25.65 | 25.44 | 0.83% |
May 09, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
May 08, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
May 07, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.00% |
May 06, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
May 05, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
May 02, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.91% |
May 01, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
Apr 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% |
Apr 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
Apr 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.44% |
Apr 25, 2025 | 25.09 | 25.09 | 25.09 | 25.08 | 0.04% |
Highest: 26.06 | Lowest: 25.08 | Difference: 0.98 | Average: 25.56 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review