
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | -0.33% |
Aug 29, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0.00% |
Aug 28, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
Aug 27, 2025 | 27.19 | 27.19 | 27.19 | 27.15 | 0.15% |
Aug 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.07% |
Aug 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | -0.55% |
Aug 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0.96% |
Aug 21, 2025 | 27.02 | 27.02 | 27.05 | 27.02 | -0.11% |
Aug 20, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.22% |
Aug 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.04% |
Aug 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
Aug 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.00% |
Aug 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
Aug 13, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
Aug 12, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.71% |
Aug 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.26% |
Aug 08, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
Aug 07, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
Aug 06, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0.07% |
Aug 05, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.08% |
Aug 04, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0.83% |
Highest: 27.28 | Lowest: 26.66 | Difference: 0.62 | Average: 26.99 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review