
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53% |
Jun 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.50% |
Jun 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.31% |
Jun 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.15% |
Jun 09, 2025 | 26.13 | 26.13 | 26.28 | 26.13 | -0.57% |
Jun 06, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
Jun 05, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.00% |
Jun 04, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
Jun 03, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
Jun 02, 2025 | 26.16 | 26.16 | 26.16 | 26.07 | 0.35% |
May 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% |
May 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
May 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.46% |
May 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1.01% |
May 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
May 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
May 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -0.96% |
May 20, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
May 19, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
May 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
May 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.94% |
Highest: 26.38 | Lowest: 25.78 | Difference: 0.60 | Average: 26.08 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review