
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 26.70 | 26.70 | 26.86 | 26.70 | -0.60% |
Jul 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% |
Jul 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41% |
Jul 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.75% |
Jul 22, 2025 | 26.73 | 26.73 | 26.73 | 26.68 | 0.19% |
Jul 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
Jul 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% |
Jul 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0.26% |
Jul 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
Jul 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | -0.75% |
Jul 14, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
Jul 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | -0.45% |
Jul 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
Jul 09, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
Jul 08, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
Jul 07, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.56% |
Jul 03, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
Jul 02, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
Jul 01, 2025 | 26.65 | 26.65 | 26.65 | 26.44 | 0.41% |
Jun 30, 2025 | 26.54 | 26.54 | 26.54 | 26.44 | 0.38% |
Highest: 26.93 | Lowest: 26.44 | Difference: 0.49 | Average: 26.69 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review