
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
May 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00% |
May 12, 2025 | 25.59 | 25.59 | 25.59 | 25.38 | 0.83% |
May 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
May 08, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% |
May 07, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
May 06, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
May 05, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
May 02, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.91% |
May 01, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12% |
Apr 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% |
Apr 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
Apr 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
Apr 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
Apr 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.71 | 0.45% |
Apr 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1.27% |
Apr 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.85% |
Apr 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
Apr 16, 2025 | 24.47 | 24.47 | 24.57 | 24.47 | -0.41% |
Apr 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
Highest: 25.59 | Lowest: 24.40 | Difference: 1.19 | Average: 25.11 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review