
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 26.28 | 26.28 | 26.42 | 26.28 | -0.53% |
Jun 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
Jun 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
Jun 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
Jun 09, 2025 | 26.17 | 26.17 | 26.31 | 26.17 | -0.53% |
Jun 06, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
Jun 05, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% |
Jun 04, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
Jun 03, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
Jun 02, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
May 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
May 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
May 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46% |
May 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.97% |
May 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
May 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
May 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -0.96% |
May 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.15% |
May 19, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
May 16, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
May 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.94% |
Highest: 26.42 | Lowest: 25.81 | Difference: 0.61 | Average: 26.11 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review