
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
Apr 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.80% |
Apr 23, 2025 | 24.91 | 24.91 | 24.91 | 24.80 | 0.44% |
Apr 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 1.27% |
Apr 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |
Apr 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
Apr 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
Apr 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
Apr 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0.99% |
Apr 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.33% |
Apr 10, 2025 | 24.03 | 24.03 | 24.32 | 24.03 | -1.19% |
Apr 09, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 3.80% |
Apr 08, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.72% |
Apr 07, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -1.21% |
Apr 04, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | -4.48% |
Apr 03, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -2.00% |
Apr 02, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
Apr 01, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
Mar 31, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
Mar 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.55% |
Mar 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
Highest: 25.52 | Lowest: 23.43 | Difference: 2.09 | Average: 24.70 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review