Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% |
Apr 17, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.13% |
Apr 16, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
Apr 15, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -0.59% |
Apr 12, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -1.09% |
Apr 11, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.00% |
Apr 10, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -1.20% |
Apr 09, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
Apr 08, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
Apr 05, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
Apr 04, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.50% |
Apr 03, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
Apr 02, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
Apr 01, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.41% |
Mar 28, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 0.25% |
Mar 27, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.87% |
Mar 26, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17% |
Mar 25, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% |
Mar 22, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.33% |
Mar 21, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.37% |
Mar 20, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.71% |
Highest: 24.28 | Lowest: 23.33 | Difference: 0.95 | Average: 23.91 | Change %: -2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review