
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0.00% |
Aug 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0.15% |
Aug 27, 2025 | 27.07 | 27.07 | 27.07 | 27.03 | 0.15% |
Aug 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.07% |
Aug 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | -0.55% |
Aug 22, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0.97% |
Aug 21, 2025 | 26.90 | 26.90 | 26.93 | 26.90 | -0.11% |
Aug 20, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
Aug 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
Aug 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
Aug 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
Aug 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11% |
Aug 13, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.41% |
Aug 12, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0.68% |
Aug 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
Aug 08, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
Aug 07, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
Aug 06, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
Aug 05, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% |
Aug 04, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.84% |
Aug 01, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
Jul 31, 2025 | 26.41 | 26.41 | 26.58 | 26.41 | -0.64% |
Highest: 27.16 | Lowest: 26.33 | Difference: 0.83 | Average: 26.82 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review