
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
May 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
May 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
May 28, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.50% |
May 27, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 1.01% |
May 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
May 22, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
May 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | -0.93% |
May 20, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
May 19, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
May 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
May 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.94% |
May 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
May 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
May 12, 2025 | 25.54 | 25.54 | 25.54 | 25.33 | 0.83% |
May 09, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
May 08, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% |
May 07, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
May 06, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |
May 05, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
Highest: 26.04 | Lowest: 25.28 | Difference: 0.76 | Average: 25.66 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review