
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
Jun 23, 2025 | 26.13 | 26.13 | 26.13 | 26.08 | 0.19% |
Jun 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.00% |
Jun 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.00% |
Jun 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46% |
Jun 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
Jun 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53% |
Jun 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
Jun 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.35% |
Jun 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
Jun 09, 2025 | 26.04 | 26.04 | 26.16 | 26.04 | -0.46% |
Jun 06, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
Jun 05, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.00% |
Jun 04, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
Jun 03, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
Jun 02, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
May 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
May 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
May 28, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.50% |
May 27, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 1.01% |
Highest: 26.29 | Lowest: 25.83 | Difference: 0.46 | Average: 26.09 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review