
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 1.36% |
Apr 23, 2025 | 24.920 | 24.920 | 24.920 | 24.620 | 1.22% |
Apr 22, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 1.40% |
Apr 21, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -1.46% |
Apr 17, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.08% |
Apr 16, 2025 | 24.660 | 24.660 | 24.900 | 24.660 | -0.96% |
Apr 15, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.08% |
Apr 14, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.77% |
Apr 11, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 1.31% |
Apr 10, 2025 | 24.370 | 24.370 | 24.910 | 23.580 | -2.17% |
Apr 09, 2025 | 24.910 | 24.910 | 24.910 | 23.580 | 5.64% |
Apr 08, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.97% |
Apr 07, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.46% |
Apr 04, 2025 | 23.920 | 23.920 | 24.900 | 23.920 | -3.94% |
Apr 03, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | -2.92% |
Apr 02, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.43% |
Apr 01, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.35% |
Mar 31, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.32% |
Mar 28, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -1.09% |
Mar 27, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.35% |
Mar 26, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.92% |
Highest: 25.740 | Lowest: 23.580 | Difference: 2.160 | Average: 24.845 | Change %: -2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review