
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.15% |
Jul 29, 2025 | 25.900 | 25.900 | 26.010 | 25.900 | -0.19% |
Jul 28, 2025 | 25.950 | 25.950 | 26.010 | 25.950 | -0.23% |
Jul 25, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.27% |
Jul 24, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.19% |
Jul 23, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.62% |
Jul 22, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.08% |
Jul 21, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.08% |
Jul 18, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.19% |
Jul 17, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.39% |
Jul 16, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.35% |
Jul 15, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.47% |
Jul 14, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.19% |
Jul 11, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.46% |
Jul 10, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.27% |
Jul 09, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.62% |
Jul 08, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.19% |
Jul 07, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.58% |
Jul 03, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.51% |
Jul 02, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.43% |
Jul 01, 2025 | 25.570 | 25.570 | 25.620 | 25.490 | -0.20% |
Highest: 26.010 | Lowest: 25.490 | Difference: 0.520 | Average: 25.797 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review