
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.37% |
Aug 28, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.30% |
Aug 27, 2025 | 26.640 | 26.640 | 26.640 | 26.600 | 0.15% |
Aug 26, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.45% |
Aug 25, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.45% |
Aug 22, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 1.10% |
Aug 21, 2025 | 26.310 | 26.310 | 26.340 | 26.310 | -0.11% |
Aug 20, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.15% |
Aug 19, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.42% |
Aug 18, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.00% |
Aug 15, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.26% |
Aug 14, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.15% |
Aug 13, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.15% |
Aug 12, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.99% |
Aug 11, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.08% |
Aug 08, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.30% |
Aug 07, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.04% |
Aug 06, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.27% |
Aug 05, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.65% |
Aug 04, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 1.11% |
Highest: 26.720 | Lowest: 26.180 | Difference: 0.540 | Average: 26.451 | Change %: 2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review