
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.19% |
Jul 11, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | -0.46% |
Jul 10, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.27% |
Jul 09, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.65% |
Jul 08, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.23% |
Jul 07, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.57% |
Jul 03, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.54% |
Jul 02, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.42% |
Jul 01, 2025 | 26.040 | 26.040 | 26.090 | 25.960 | -0.19% |
Jun 30, 2025 | 26.090 | 26.090 | 26.090 | 25.960 | 0.50% |
Jun 27, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.39% |
Jun 26, 2025 | 25.860 | 25.860 | 25.860 | 25.650 | 0.82% |
Jun 25, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.16% |
Jun 24, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 1.06% |
Jun 23, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.55% |
Jun 20, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.12% |
Jun 18, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.00% |
Jun 17, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -0.43% |
Jun 16, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.43% |
Highest: 26.320 | Lowest: 25.280 | Difference: 1.040 | Average: 25.879 | Change %: 3.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review