
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.04% |
May 29, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 0.41% |
May 28, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | -0.30% |
May 27, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | 1.47% |
May 23, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -0.15% |
May 22, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.04% |
May 21, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -1.22% |
May 20, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | -0.07% |
May 19, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.30% |
May 16, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.45% |
May 15, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.49% |
May 14, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | -0.30% |
May 13, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.38% |
May 12, 2025 | 26.610 | 26.610 | 26.610 | 26.190 | 1.60% |
May 09, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.04% |
May 08, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.11% |
May 07, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.27% |
May 06, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.50% |
May 05, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -0.15% |
May 02, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.96% |
Highest: 27.010 | Lowest: 26.080 | Difference: 0.930 | Average: 26.611 | Change %: 3.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review