
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 38.210 | 38.210 | 38.210 | 38.210 | -0.23% |
May 29, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | 0.37% |
May 28, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | -0.83% |
May 27, 2025 | 38.480 | 38.480 | 38.480 | 38.480 | 1.66% |
May 23, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | -0.32% |
May 22, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | 0.03% |
May 21, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | -1.04% |
May 20, 2025 | 38.360 | 38.360 | 38.360 | 38.360 | -0.13% |
May 19, 2025 | 38.410 | 38.410 | 38.410 | 38.410 | 0.71% |
May 16, 2025 | 38.140 | 38.140 | 38.140 | 38.140 | 0.39% |
May 15, 2025 | 37.990 | 37.990 | 37.990 | 37.990 | 0.13% |
May 14, 2025 | 37.940 | 37.940 | 37.940 | 37.940 | 0.32% |
May 13, 2025 | 37.820 | 37.820 | 37.820 | 37.820 | 0.48% |
May 12, 2025 | 37.640 | 37.640 | 37.640 | 36.740 | 2.45% |
May 09, 2025 | 36.740 | 36.740 | 36.740 | 36.740 | 0.14% |
May 08, 2025 | 36.690 | 36.690 | 36.690 | 36.690 | 0.25% |
May 07, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | 0.00% |
May 06, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | -0.71% |
May 05, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | 0.00% |
May 02, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | 2.25% |
May 01, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | 0.31% |
Highest: 38.480 | Lowest: 36.050 | Difference: 2.430 | Average: 37.601 | Change %: 6.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review