
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | 1.10% |
Jun 25, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | 0.17% |
Jun 24, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | 1.62% |
Jun 23, 2025 | 33.870 | 33.870 | 33.870 | 33.660 | 0.62% |
Jun 20, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | -0.62% |
Jun 18, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | 0.06% |
Jun 17, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -0.76% |
Jun 16, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 0.59% |
Jun 13, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | -1.37% |
Jun 12, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | 0.32% |
Jun 11, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 0.23% |
Jun 10, 2025 | 34.190 | 34.190 | 34.190 | 34.190 | 0.32% |
Jun 09, 2025 | 34.080 | 34.080 | 34.080 | 34.020 | 0.18% |
Jun 06, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | 0.56% |
Jun 05, 2025 | 33.830 | 33.830 | 33.830 | 33.820 | 0.03% |
Jun 04, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | 0.71% |
Jun 03, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | -12.78% |
Jun 02, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | 0.76% |
May 30, 2025 | 38.210 | 38.210 | 38.210 | 38.210 | -0.23% |
May 29, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | 0.37% |
May 28, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | -0.83% |
May 27, 2025 | 38.480 | 38.480 | 38.480 | 38.480 | 1.66% |
Highest: 38.500 | Lowest: 33.580 | Difference: 4.920 | Average: 35.039 | Change %: -7.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review