
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 130.160 | 130.160 | 130.160 | 130.160 | 0.26% |
Aug 07, 2025 | 129.820 | 129.820 | 129.820 | 129.820 | -0.23% |
Aug 06, 2025 | 130.120 | 130.120 | 130.120 | 130.120 | 1.08% |
Aug 05, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | -1.21% |
Aug 04, 2025 | 130.310 | 130.310 | 130.310 | 130.310 | 2.24% |
Aug 01, 2025 | 127.460 | 127.460 | 127.460 | 127.460 | -1.92% |
Jul 31, 2025 | 129.950 | 129.950 | 129.950 | 129.730 | 0.17% |
Jul 30, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | 0.23% |
Jul 29, 2025 | 129.430 | 129.430 | 130.280 | 129.430 | -0.65% |
Jul 28, 2025 | 130.280 | 130.280 | 130.280 | 130.040 | 0.18% |
Jul 25, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | 0.49% |
Jul 24, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | -0.25% |
Jul 23, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | 0.76% |
Jul 22, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | -0.31% |
Jul 21, 2025 | 129.150 | 129.150 | 129.150 | 129.150 | 0.16% |
Jul 18, 2025 | 128.950 | 128.950 | 128.950 | 128.950 | -0.04% |
Jul 17, 2025 | 129.000 | 129.000 | 129.000 | 129.000 | 0.69% |
Jul 16, 2025 | 128.110 | 128.110 | 128.110 | 128.110 | 0.50% |
Jul 15, 2025 | 127.470 | 127.470 | 127.470 | 127.470 | -0.48% |
Jul 14, 2025 | 128.080 | 128.080 | 128.080 | 128.080 | 0.63% |
Jul 11, 2025 | 127.280 | 127.280 | 127.280 | 127.280 | -0.45% |
Jul 10, 2025 | 127.860 | 127.860 | 127.860 | 127.860 | 0.16% |
Highest: 130.310 | Lowest: 127.280 | Difference: 3.030 | Average: 129.083 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review