
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 122.170 | 122.170 | 122.170 | 122.170 | -0.31% |
Apr 29, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | 0.66% |
Apr 28, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | 0.19% |
Apr 25, 2025 | 121.520 | 121.520 | 121.520 | 119.780 | 1.45% |
Apr 24, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | 2.47% |
Apr 23, 2025 | 116.890 | 116.890 | 116.890 | 114.250 | 2.31% |
Apr 22, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 2.82% |
Apr 21, 2025 | 111.120 | 111.120 | 111.120 | 111.120 | -2.42% |
Apr 17, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | -0.18% |
Apr 16, 2025 | 114.080 | 114.080 | 116.420 | 114.080 | -2.01% |
Apr 15, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.21% |
Apr 14, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | 0.35% |
Apr 11, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 1.52% |
Apr 10, 2025 | 114.040 | 114.040 | 119.060 | 107.000 | -4.22% |
Apr 09, 2025 | 119.060 | 119.060 | 119.060 | 107.000 | 11.27% |
Apr 08, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -1.54% |
Apr 07, 2025 | 108.670 | 108.670 | 108.670 | 108.210 | 0.43% |
Apr 04, 2025 | 108.210 | 108.210 | 122.160 | 108.210 | -6.12% |
Apr 03, 2025 | 115.260 | 115.260 | 122.160 | 115.260 | -5.65% |
Apr 02, 2025 | 122.160 | 122.160 | 122.160 | 122.160 | 1.16% |
Apr 01, 2025 | 120.760 | 120.760 | 120.760 | 120.760 | 0.88% |
Highest: 122.550 | Lowest: 107.000 | Difference: 15.550 | Average: 116.262 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review