
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | -0.36% |
Oct 13, 2025 | 140.790 | 140.790 | 140.790 | 140.790 | 2.24% |
Oct 10, 2025 | 137.710 | 137.710 | 137.710 | 137.710 | -3.18% |
Oct 09, 2025 | 142.230 | 142.230 | 142.230 | 142.230 | -0.13% |
Oct 08, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | 0.86% |
Oct 07, 2025 | 141.210 | 141.210 | 141.210 | 141.210 | -0.83% |
Oct 06, 2025 | 142.390 | 142.390 | 142.390 | 142.390 | 0.67% |
Oct 03, 2025 | 141.440 | 141.440 | 141.440 | 141.440 | -0.01% |
Oct 02, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | 0.32% |
Oct 01, 2025 | 141.010 | 141.010 | 141.010 | 140.390 | 0.44% |
Sep 30, 2025 | 140.390 | 140.390 | 140.390 | 140.390 | -0.06% |
Sep 29, 2025 | 140.480 | 140.480 | 140.480 | 139.780 | 0.50% |
Sep 26, 2025 | 139.780 | 139.780 | 139.780 | 139.140 | 0.46% |
Sep 25, 2025 | 139.140 | 139.140 | 139.140 | 139.140 | -1.10% |
Sep 24, 2025 | 140.690 | 140.690 | 140.690 | 140.690 | -0.34% |
Sep 23, 2025 | 141.170 | 141.170 | 141.170 | 141.170 | -0.88% |
Sep 22, 2025 | 142.430 | 142.430 | 142.430 | 142.170 | 0.18% |
Sep 19, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | 0.32% |
Sep 18, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | 0.79% |
Sep 17, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | -0.42% |
Sep 16, 2025 | 141.210 | 141.210 | 141.210 | 141.210 | 0.15% |
Sep 15, 2025 | 141.000 | 141.000 | 141.000 | 139.780 | 0.87% |
Highest: 142.430 | Lowest: 137.710 | Difference: 4.720 | Average: 140.988 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review