
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | 0.64% |
Jul 01, 2025 | 129.060 | 129.060 | 130.570 | 129.060 | -1.16% |
Jun 30, 2025 | 130.570 | 130.570 | 130.570 | 129.910 | 0.51% |
Jun 27, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | 0.78% |
Jun 26, 2025 | 128.910 | 128.910 | 128.910 | 127.530 | 1.08% |
Jun 25, 2025 | 127.530 | 127.530 | 127.530 | 127.530 | -0.24% |
Jun 24, 2025 | 127.840 | 127.840 | 127.840 | 127.840 | 1.58% |
Jun 23, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | 1.24% |
Jun 20, 2025 | 124.310 | 124.310 | 124.310 | 124.310 | -0.38% |
Jun 18, 2025 | 124.780 | 124.780 | 124.780 | 124.780 | 0.06% |
Jun 17, 2025 | 124.710 | 124.710 | 124.710 | 124.710 | -0.87% |
Jun 16, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | 1.24% |
Jun 13, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | -1.09% |
Jun 12, 2025 | 125.640 | 125.640 | 125.640 | 125.640 | -0.17% |
Jun 11, 2025 | 125.860 | 125.860 | 125.860 | 125.860 | 0.07% |
Jun 10, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | 0.64% |
Jun 09, 2025 | 124.970 | 124.970 | 124.970 | 124.900 | 0.06% |
Jun 06, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | 1.03% |
Jun 05, 2025 | 123.630 | 123.630 | 124.520 | 123.630 | -0.71% |
Jun 04, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | 0.43% |
Jun 03, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | -7.54% |
Highest: 130.570 | Lowest: 123.630 | Difference: 6.940 | Average: 126.320 | Change %: -3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review