
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -0.76% |
May 06, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -0.11% |
May 05, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.11% |
May 02, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 2.34% |
May 01, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.06% |
Apr 30, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -0.22% |
Apr 29, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 0.50% |
Apr 28, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.34% |
Apr 25, 2025 | 17.850 | 17.850 | 17.850 | 17.710 | 0.79% |
Apr 24, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 1.49% |
Apr 23, 2025 | 17.450 | 17.450 | 17.450 | 17.140 | 1.81% |
Apr 22, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 1.90% |
Apr 21, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.77% |
Apr 17, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.30% |
Apr 16, 2025 | 16.900 | 16.900 | 17.050 | 16.900 | -0.88% |
Apr 15, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.89% |
Apr 14, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 1.38% |
Apr 11, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 1.71% |
Apr 10, 2025 | 16.390 | 16.390 | 16.490 | 15.630 | -0.61% |
Apr 09, 2025 | 16.490 | 16.490 | 16.490 | 15.630 | 5.50% |
Apr 08, 2025 | 15.630 | 15.630 | 15.630 | 15.630 | -0.57% |
Highest: 18.410 | Lowest: 15.630 | Difference: 2.780 | Average: 17.392 | Change %: 16.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review