
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.96% |
Aug 06, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.46% |
Aug 05, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.15% |
Aug 04, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 1.60% |
Aug 01, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -0.87% |
Jul 31, 2025 | 19.520 | 19.520 | 19.730 | 19.520 | -1.06% |
Jul 30, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.75% |
Jul 29, 2025 | 19.880 | 19.880 | 20.200 | 19.880 | -0.50% |
Jul 28, 2025 | 19.980 | 19.980 | 20.200 | 19.980 | -1.09% |
Jul 25, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | -0.69% |
Jul 24, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -0.39% |
Jul 23, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 2.10% |
Jul 22, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.20% |
Jul 21, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.20% |
Jul 18, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -0.05% |
Jul 17, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.71% |
Jul 16, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.25% |
Jul 15, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.25% |
Jul 14, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | -0.25% |
Jul 11, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.75% |
Jul 10, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.25% |
Jul 09, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.15% |
Jul 08, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.40% |
Highest: 20.420 | Lowest: 19.350 | Difference: 1.070 | Average: 19.884 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review