
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 20.450 | 20.450 | 20.460 | 20.450 | -0.05% |
Aug 26, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | -0.53% |
Aug 25, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.19% |
Aug 22, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 1.83% |
Aug 21, 2025 | 20.240 | 20.240 | 20.320 | 20.240 | -0.39% |
Aug 20, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | -0.59% |
Aug 19, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.34% |
Aug 18, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.00% |
Aug 15, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.74% |
Aug 14, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | -0.20% |
Aug 13, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.54% |
Aug 12, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 1.55% |
Aug 11, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | -0.55% |
Aug 08, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | 0.60% |
Aug 07, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.96% |
Aug 06, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 0.46% |
Aug 05, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.15% |
Aug 04, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 1.60% |
Aug 01, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -0.87% |
Jul 31, 2025 | 19.520 | 19.520 | 19.730 | 19.520 | -1.06% |
Jul 30, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.75% |
Jul 29, 2025 | 19.880 | 19.880 | 20.200 | 19.880 | -0.50% |
Highest: 20.610 | Lowest: 19.350 | Difference: 1.260 | Average: 20.128 | Change %: 2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review