
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.25% |
Jul 14, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | -0.25% |
Jul 11, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.75% |
Jul 10, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.25% |
Jul 09, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.15% |
Jul 08, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.40% |
Jul 07, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.80% |
Jul 03, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.25% |
Jul 02, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.61% |
Jul 01, 2025 | 19.820 | 19.820 | 19.880 | 19.800 | -0.30% |
Jun 30, 2025 | 19.880 | 19.880 | 19.880 | 19.800 | 0.40% |
Jun 27, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.61% |
Jun 26, 2025 | 19.680 | 19.680 | 19.680 | 19.410 | 1.39% |
Jun 25, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | -0.31% |
Jun 24, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.99% |
Jun 23, 2025 | 19.090 | 19.090 | 19.090 | 19.040 | 0.26% |
Jun 20, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -0.73% |
Jun 18, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.21% |
Jun 17, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | -1.19% |
Jun 16, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 0.68% |
Highest: 19.990 | Lowest: 19.040 | Difference: 0.950 | Average: 19.643 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review