Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.33% |
Jan 21, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 2.11% |
Jan 17, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.39% |
Jan 16, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.45% |
Jan 15, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 1.02% |
Jan 14, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.28% |
Jan 13, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.67% |
Jan 10, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -1.06% |
Jan 08, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.22% |
Jan 07, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.33% |
Jan 06, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 1.06% |
Jan 03, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.56% |
Jan 02, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.23% |
Dec 31, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.50% |
Dec 30, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.67% |
Dec 27, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.11% |
Dec 26, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.17% |
Dec 24, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.17% |
Dec 23, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.45% |
Highest: 18.490 | Lowest: 17.670 | Difference: 0.820 | Average: 17.957 | Change %: 3.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review