
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.47% |
May 29, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.63% |
May 28, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.99% |
May 27, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.94% |
May 23, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.16% |
May 22, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.16% |
May 21, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -0.58% |
May 20, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.21% |
May 19, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 1.22% |
May 16, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.58% |
May 15, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | 0.32% |
May 14, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | -0.05% |
May 13, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | 0.91% |
May 12, 2025 | 18.730 | 18.730 | 18.730 | 18.430 | 1.63% |
May 09, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.60% |
May 08, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | 0.38% |
May 07, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -0.76% |
May 06, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -0.11% |
May 05, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 0.11% |
May 02, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 2.34% |
May 01, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.06% |
Highest: 19.240 | Lowest: 17.970 | Difference: 1.270 | Average: 18.775 | Change %: 6.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review