
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 21.960 | 21.960 | 22.050 | 21.960 | -0.41% |
Oct 16, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 0.59% |
Oct 15, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 1.01% |
Oct 14, 2025 | 21.700 | 21.700 | 21.790 | 21.700 | -0.41% |
Oct 13, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | 1.44% |
Oct 10, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | -3.07% |
Oct 09, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.00% |
Oct 08, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | 0.91% |
Oct 07, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.41% |
Oct 06, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | -0.27% |
Oct 03, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 1.14% |
Oct 02, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 0.51% |
Oct 01, 2025 | 21.750 | 21.750 | 21.750 | 21.580 | 0.79% |
Sep 30, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.19% |
Sep 29, 2025 | 21.540 | 21.540 | 21.540 | 21.340 | 0.94% |
Sep 26, 2025 | 21.340 | 21.340 | 21.340 | 21.320 | 0.09% |
Sep 25, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | -0.65% |
Sep 24, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | -0.09% |
Sep 23, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.05% |
Sep 22, 2025 | 21.470 | 21.470 | 21.470 | 21.360 | 0.51% |
Highest: 22.160 | Lowest: 21.320 | Difference: 0.840 | Average: 21.757 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review