Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 1.38% |
Apr 25, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.44% |
Apr 24, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.00% |
Apr 23, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 1.39% |
Apr 22, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.73% |
Apr 19, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.61% |
Apr 18, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.28% |
Apr 17, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.06% |
Apr 16, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.72% |
Apr 15, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.61% |
Apr 12, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -1.63% |
Apr 11, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.22% |
Apr 10, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.64% |
Apr 09, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.11% |
Apr 08, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.49% |
Apr 05, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.54% |
Apr 04, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.70% |
Apr 03, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.54% |
Apr 02, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.27% |
Apr 01, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.32% |
Mar 28, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.11% |
Mar 27, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.54% |
Highest: 18.620 | Lowest: 17.870 | Difference: 0.750 | Average: 18.304 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review