
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | -0.32% |
Aug 28, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 0.32% |
Aug 27, 2025 | 44.01 | 44.01 | 44.11 | 44.01 | -0.23% |
Aug 26, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | -0.63% |
Aug 25, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | -0.74% |
Aug 22, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 1.22% |
Aug 21, 2025 | 44.18 | 44.18 | 44.21 | 44.18 | -0.07% |
Aug 20, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0.11% |
Aug 19, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | -0.11% |
Aug 18, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | -0.29% |
Aug 15, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 0.50% |
Aug 14, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | -0.09% |
Aug 13, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 0.55% |
Aug 12, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 0.92% |
Aug 11, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | -0.48% |
Aug 08, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.25% |
Aug 07, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 1.00% |
Aug 06, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 0.63% |
Aug 05, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 0.14% |
Aug 04, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 1.47% |
Aug 01, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | -0.59% |
Jul 31, 2025 | 42.49 | 42.49 | 42.88 | 42.49 | -0.91% |
Highest: 44.72 | Lowest: 42.24 | Difference: 2.48 | Average: 43.78 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review